Viaplay Group AB (publ) (VPLAY-A.ST)

SEK 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 37.4 37.4 30.0 30.0 23.00
15 Nov, 2023 28.6 28.8 28.6 28.8 200.00
14 Nov, 2023 30.2 30.2 28.0 30.2 216.00
13 Nov, 2023 30.2 30.2 30.2 30.2 39.00
10 Nov, 2023 30.0 30.0 30.0 30.0 10.00
09 Nov, 2023 30.0 30.0 30.0 30.0 8.00
08 Nov, 2023 28.0 30.0 28.0 30.0 242.00
07 Nov, 2023 31.2 31.2 28.0 28.0 9.00
06 Nov, 2023 31.2 31.2 31.2 31.2 11.00
03 Nov, 2023 31.2 31.2 31.2 31.2 16.00