Viaplay Group AB (publ) (VPLAY-A.ST)

SEK 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 12.2 12.7 12.2 12.7 42.00
13 Dec, 2023 11.1 12.2 11.1 12.2 1590.00
12 Dec, 2023 15.2 15.2 15.2 15.2 118.00
11 Dec, 2023 14.4 15.0 14.4 15.0 700.00
08 Dec, 2023 12.6 16.4 12.6 16.4 60.00
07 Dec, 2023 10.4 12.0 10.4 12.0 784.00
06 Dec, 2023 6.6 10.0 6.6 10.0 1029.00
05 Dec, 2023 6.25 6.25 6.25 6.25 30.00
04 Dec, 2023 28.6 28.6 28.6 28.6 -
01 Dec, 2023 31.0 31.0 28.6 28.6 649.00