Viaplay Group AB (publ) (VPLAY-A.ST)

SEK 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 40.0 40.0 40.0 40.0 120.00
18 Oct, 2023 43.0 43.0 43.0 43.0 22.00
17 Oct, 2023 42.0 43.0 42.0 43.0 93.00
16 Oct, 2023 48.0 48.0 48.0 48.0 -
13 Oct, 2023 48.0 49.6 48.0 48.0 106.00
12 Oct, 2023 46.8 49.4 46.8 48.0 193.00
11 Oct, 2023 46.4 46.4 46.4 46.4 47.00
10 Oct, 2023 45.2 46.4 45.2 46.4 85.00
09 Oct, 2023 37.0 38.0 37.0 38.0 57.00
06 Oct, 2023 38.0 38.0 38.0 38.0 479.00