Viaplay Group AB (publ) (VPLAY-A.ST)

SEK 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 30.0 31.0 30.0 31.0 92.00
01 Nov, 2023 30.0 30.0 30.0 30.0 16.00
31 Oct, 2023 31.0 31.6 31.0 31.0 70.00
30 Oct, 2023 31.0 31.0 31.0 31.0 704.00
27 Oct, 2023 31.0 31.0 31.0 31.0 182.00
26 Oct, 2023 31.0 31.0 31.0 31.0 2.00
25 Oct, 2023 38.0 38.0 38.0 38.0 -
24 Oct, 2023 38.0 38.0 38.0 38.0 -
23 Oct, 2023 32.8 38.0 32.8 38.0 111.00
20 Oct, 2023 40.0 40.0 40.0 40.0 5.00