Vivesto AB (VIVE.ST)

SEK 0.27

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.31 0.32 0.29 0.31 1.79 Million
16 Jan, 2024 0.3 0.32 0.29 0.31 1.38 Million
15 Jan, 2024 0.31 0.32 0.29 0.3 786.09 Thousand
12 Jan, 2024 0.32 0.32 0.3 0.31 1.14 Million
11 Jan, 2024 0.33 0.34 0.31 0.32 1.66 Million
10 Jan, 2024 0.36 0.36 0.33 0.33 2.38 Million
09 Jan, 2024 0.38 0.39 0.36 0.36 909.01 Thousand
08 Jan, 2024 0.34 0.37 0.34 0.36 2.11 Million
05 Jan, 2024 0.35 0.35 0.33 0.34 1.58 Million
04 Jan, 2024 0.37 0.37 0.34 0.35 1.72 Million