Vivesto AB (VIVE.ST)

SEK 0.27

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.44 0.44 0.38 0.38 4.6 Million
30 Jan, 2024 0.37 0.55 0.36 0.42 36.52 Million
29 Jan, 2024 0.34 0.34 0.32 0.33 483.16 Thousand
26 Jan, 2024 0.34 0.34 0.33 0.34 430.98 Thousand
25 Jan, 2024 0.32 0.34 0.32 0.34 356.02 Thousand
24 Jan, 2024 0.32 0.33 0.32 0.33 546.24 Thousand
23 Jan, 2024 0.34 0.34 0.31 0.32 707.65 Thousand
22 Jan, 2024 0.37 0.38 0.32 0.33 2.61 Million
19 Jan, 2024 0.32 0.39 0.32 0.37 8.46 Million
18 Jan, 2024 0.32 0.33 0.3 0.32 921.69 Thousand