SEK 0.27
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 2.51 Million |
02 Jan, 2024 | 0.41 | 0.42 | 0.37 | 0.38 | 3.34 Million |
29 Dec, 2023 | 0.49 | 0.53 | 0.39 | 0.41 | 11.48 Million |
28 Dec, 2023 | 0.45 | 0.55 | 0.45 | 0.49 | 23.73 Million |
27 Dec, 2023 | 0.42 | 0.52 | 0.39 | 0.43 | 22.78 Million |
22 Dec, 2023 | 0.43 | 0.43 | 0.31 | 0.33 | 16.95 Million |
21 Dec, 2023 | 0.46 | 0.55 | 0.39 | 0.4 | 48.23 Million |
20 Dec, 2023 | 0.65 | 0.91 | 0.47 | 0.47 | 112.28 Million |
19 Dec, 2023 | 0.18 | 0.65 | 0.18 | 0.65 | 73.44 Million |
18 Dec, 2023 | 0.19 | 0.19 | 0.18 | 0.19 | 459.32 Thousand |
3843
WINSOMTX
DIVSHKT
IDX
GLDS
PHRZF