Vivesto AB (VIVE.ST)

SEK 0.27

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.37 0.37 0.34 0.36 1.17 Million
13 Feb, 2024 0.39 0.39 0.36 0.37 813.42 Thousand
12 Feb, 2024 0.38 0.39 0.37 0.39 1.16 Million
09 Feb, 2024 0.38 0.38 0.37 0.38 721.29 Thousand
08 Feb, 2024 0.39 0.39 0.37 0.38 1.69 Million
07 Feb, 2024 0.4 0.4 0.38 0.39 993.36 Thousand
06 Feb, 2024 0.38 0.4 0.38 0.4 996.36 Thousand
05 Feb, 2024 0.39 0.4 0.37 0.39 779.07 Thousand
02 Feb, 2024 0.39 0.4 0.36 0.39 1.94 Million
01 Feb, 2024 0.38 0.41 0.37 0.39 1.82 Million