Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 505.5 | 518.5 | 505.5 | 513.5 | 37.2 Thousand |
| 28 Sep, 2023 | 501.0 | 507.0 | 499.4 | 505.5 | 28.58 Thousand |
| 27 Sep, 2023 | 503.0 | 504.5 | 500.0 | 503.0 | 32.15 Thousand |
| 26 Sep, 2023 | 510.0 | 510.5 | 501.0 | 503.0 | 18.86 Thousand |
| 25 Sep, 2023 | 517.5 | 518.0 | 504.5 | 510.0 | 23.18 Thousand |
| 22 Sep, 2023 | 514.5 | 520.0 | 508.0 | 517.5 | 24.12 Thousand |
| 21 Sep, 2023 | 523.5 | 526.0 | 513.5 | 515.0 | 33.02 Thousand |
| 20 Sep, 2023 | 523.0 | 528.0 | 519.5 | 526.5 | 29.01 Thousand |
| 19 Sep, 2023 | 530.0 | 530.0 | 519.0 | 523.0 | 58.43 Thousand |
| 18 Sep, 2023 | 539.5 | 542.0 | 531.0 | 533.0 | 22.21 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603