Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 472.8 | 474.0 | 448.4 | 449.8 | 138.56 Thousand |
| 12 Oct, 2023 | 480.4 | 485.8 | 475.4 | 477.0 | 22.01 Thousand |
| 11 Oct, 2023 | 485.0 | 485.0 | 477.8 | 479.8 | 78.56 Thousand |
| 10 Oct, 2023 | 478.6 | 486.4 | 478.6 | 486.4 | 29.94 Thousand |
| 09 Oct, 2023 | 490.6 | 490.6 | 466.6 | 472.6 | 66.21 Thousand |
| 06 Oct, 2023 | 487.0 | 497.0 | 482.6 | 490.6 | 33.9 Thousand |
| 05 Oct, 2023 | 492.0 | 500.5 | 489.4 | 491.0 | 24.38 Thousand |
| 04 Oct, 2023 | 502.0 | 502.0 | 490.2 | 491.6 | 18.4 Thousand |
| 03 Oct, 2023 | 513.0 | 513.0 | 499.8 | 502.0 | 19.91 Thousand |
| 02 Oct, 2023 | 513.5 | 515.5 | 497.8 | 513.0 | 72.84 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603