Vitec Software Group AB (publ) (VIT-B.ST)
SEK 466.2
(5.71%)
SEK 466.2
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 443.2 | 443.2 | 428.0 | 432.8 | 32.05 Thousand |
| 26 Oct, 2023 | 444.0 | 451.6 | 440.2 | 443.2 | 49.31 Thousand |
| 25 Oct, 2023 | 446.0 | 446.0 | 431.6 | 440.0 | 103.73 Thousand |
| 24 Oct, 2023 | 429.6 | 451.8 | 429.0 | 446.0 | 60.71 Thousand |
| 23 Oct, 2023 | 432.4 | 438.4 | 422.4 | 429.0 | 38.46 Thousand |
| 20 Oct, 2023 | 445.4 | 447.6 | 428.4 | 430.2 | 51.68 Thousand |
| 19 Oct, 2023 | 435.4 | 467.0 | 434.0 | 450.0 | 210.69 Thousand |
| 18 Oct, 2023 | 433.0 | 438.0 | 421.0 | 432.6 | 44.04 Thousand |
| 17 Oct, 2023 | 445.8 | 445.8 | 427.0 | 433.8 | 95.33 Thousand |
| 16 Oct, 2023 | 449.8 | 453.8 | 442.0 | 445.8 | 64.2 Thousand |
0194
SAKUMA
FNOX
MYBUF
FWONK
8603