Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 67.5 67.5 67.5 67.5 19.00
27 Dec, 2023 67.5 68.5 67.0 68.5 733.00
22 Dec, 2023 69.5 69.5 69.5 69.5 -
21 Dec, 2023 69.5 69.5 69.5 69.5 -
20 Dec, 2023 69.5 69.5 69.5 69.5 50.00
19 Dec, 2023 69.5 69.5 69.5 69.5 1.00
18 Dec, 2023 69.5 69.5 69.5 69.5 20.00
15 Dec, 2023 67.5 67.5 67.5 67.5 75.00
14 Dec, 2023 67.5 67.5 67.5 67.5 20.00
13 Dec, 2023 70.5 70.5 70.5 70.5 -