Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 71.5 71.5 71.5 71.5 -
11 Jan, 2024 71.5 71.5 71.5 71.5 2.00
10 Jan, 2024 68.5 70.0 68.5 68.5 139.00
09 Jan, 2024 73.5 73.5 70.0 70.0 377.00
08 Jan, 2024 71.0 71.0 69.0 70.0 596.00
05 Jan, 2024 73.5 73.5 73.5 73.5 -
04 Jan, 2024 73.5 73.5 73.5 73.5 5.00
03 Jan, 2024 67.0 67.0 67.0 67.0 107.00
02 Jan, 2024 65.5 68.0 65.5 68.0 313.00
29 Dec, 2023 67.5 67.5 67.5 67.5 -