Västra Hamnen Corporate Finance AB (publ) (VH.ST)

SEK 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.5 70.5 70.5 70.5 -
27 Nov, 2023 70.5 70.5 70.5 70.5 -
24 Nov, 2023 70.5 70.5 70.5 70.5 -
23 Nov, 2023 70.5 70.5 70.5 70.5 112.00
22 Nov, 2023 65.0 70.0 65.0 70.0 478.00
21 Nov, 2023 67.0 67.0 67.0 67.0 -
20 Nov, 2023 67.0 67.0 67.0 67.0 100.00
17 Nov, 2023 66.0 66.0 66.0 66.0 -
16 Nov, 2023 67.0 71.0 64.5 66.0 834.00
15 Nov, 2023 78.0 78.0 78.0 78.0 -