Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.0 | 4.0 | 3.8 | 3.8 | 478.9 Thousand |
| 17 Oct, 2023 | 4.0 | 4.08 | 3.91 | 4.0 | 525.04 Thousand |
| 16 Oct, 2023 | 3.75 | 4.11 | 3.75 | 4.0 | 1.17 Million |
| 13 Oct, 2023 | 4.01 | 4.01 | 3.72 | 3.75 | 956.58 Thousand |
| 12 Oct, 2023 | 4.15 | 4.31 | 3.97 | 4.01 | 658.61 Thousand |
| 11 Oct, 2023 | 4.42 | 4.42 | 3.99 | 4.11 | 1.52 Million |
| 10 Oct, 2023 | 4.1 | 4.76 | 4.1 | 4.33 | 2.13 Million |
| 09 Oct, 2023 | 3.76 | 4.43 | 3.76 | 4.07 | 1.4 Million |
| 06 Oct, 2023 | 4.2 | 4.24 | 3.74 | 3.76 | 2.34 Million |
| 05 Oct, 2023 | 4.32 | 4.35 | 4.17 | 4.2 | 569.96 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF