Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.47 | 3.48 | 3.11 | 3.12 | 1.25 Million |
| 31 Oct, 2023 | 3.58 | 3.58 | 3.36 | 3.47 | 543.61 Thousand |
| 30 Oct, 2023 | 3.43 | 3.62 | 3.25 | 3.58 | 674.72 Thousand |
| 27 Oct, 2023 | 3.38 | 3.5 | 3.3 | 3.4 | 692.2 Thousand |
| 26 Oct, 2023 | 3.37 | 3.48 | 3.29 | 3.38 | 829.41 Thousand |
| 25 Oct, 2023 | 3.64 | 3.66 | 3.37 | 3.37 | 428.64 Thousand |
| 24 Oct, 2023 | 3.6 | 3.67 | 3.53 | 3.6 | 298.73 Thousand |
| 23 Oct, 2023 | 3.68 | 3.8 | 3.48 | 3.53 | 437.3 Thousand |
| 20 Oct, 2023 | 3.48 | 3.73 | 3.48 | 3.68 | 444.09 Thousand |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.52 | 3.63 | 1 Million |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF