Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.5 | 4.69 | 4.07 | 4.5 | 738.8 Thousand |
| 14 Nov, 2023 | 3.97 | 4.5 | 3.8 | 4.5 | 1.06 Million |
| 13 Nov, 2023 | 3.87 | 3.97 | 3.67 | 3.97 | 371.86 Thousand |
| 10 Nov, 2023 | 4.15 | 4.2 | 3.86 | 3.87 | 248.16 Thousand |
| 09 Nov, 2023 | 4.12 | 4.29 | 4.03 | 4.14 | 299 Thousand |
| 08 Nov, 2023 | 3.89 | 4.28 | 3.8 | 4.12 | 522.98 Thousand |
| 07 Nov, 2023 | 4.11 | 4.27 | 3.86 | 3.86 | 910.98 Thousand |
| 06 Nov, 2023 | 3.99 | 4.5 | 3.86 | 4.1 | 1.17 Million |
| 03 Nov, 2023 | 3.65 | 3.96 | 3.52 | 3.82 | 1.37 Million |
| 02 Nov, 2023 | 3.13 | 3.6 | 3.13 | 3.59 | 3.74 Million |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF