Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.89 | 9.16 | 8.72 | 8.97 | 500.51 Thousand |
| 08 May, 2024 | 8.41 | 9.0 | 8.25 | 8.89 | 509.44 Thousand |
| 07 May, 2024 | 7.98 | 8.57 | 7.69 | 8.44 | 1.07 Million |
| 06 May, 2024 | 7.96 | 8.0 | 7.66 | 7.98 | 195.47 Thousand |
| 03 May, 2024 | 7.0 | 8.09 | 6.89 | 7.96 | 758.67 Thousand |
| 02 May, 2024 | 7.49 | 7.51 | 7.15 | 7.26 | 362.97 Thousand |
| 30 Apr, 2024 | 7.4 | 7.68 | 7.3 | 7.52 | 168.6 Thousand |
| 29 Apr, 2024 | 7.32 | 7.39 | 7.08 | 7.39 | 222.73 Thousand |
| 26 Apr, 2024 | 7.11 | 7.38 | 6.89 | 7.22 | 709.4 Thousand |
| 25 Apr, 2024 | 7.1 | 7.84 | 6.82 | 6.97 | 1.31 Million |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF