Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10.1 | 10.36 | 9.74 | 10.2 | 4.31 Million |
| 07 Jun, 2024 | 9.99 | 10.6 | 9.74 | 10.06 | 1.14 Million |
| 05 Jun, 2024 | 10.0 | 10.5 | 9.73 | 9.99 | 667.11 Thousand |
| 04 Jun, 2024 | 9.66 | 10.32 | 9.44 | 9.97 | 1.22 Million |
| 03 Jun, 2024 | 9.32 | 9.85 | 9.23 | 9.69 | 1.29 Million |
| 31 May, 2024 | 9.25 | 9.3 | 8.96 | 9.3 | 542.08 Thousand |
| 30 May, 2024 | 8.91 | 9.25 | 8.91 | 9.25 | 211.67 Thousand |
| 29 May, 2024 | 9.23 | 9.24 | 8.9 | 8.91 | 384.84 Thousand |
| 28 May, 2024 | 9.13 | 9.34 | 9.05 | 9.24 | 339.78 Thousand |
| 27 May, 2024 | 9.0 | 9.3 | 8.92 | 9.14 | 198.13 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF