Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.87 | 6.99 | 6.62 | 6.9 | 313.85 Thousand |
| 23 Apr, 2024 | 6.6 | 6.85 | 6.55 | 6.81 | 554.93 Thousand |
| 22 Apr, 2024 | 6.74 | 6.85 | 6.48 | 6.65 | 720.29 Thousand |
| 19 Apr, 2024 | 6.79 | 6.83 | 6.54 | 6.68 | 515.5 Thousand |
| 18 Apr, 2024 | 6.84 | 6.95 | 6.61 | 6.8 | 480.72 Thousand |
| 17 Apr, 2024 | 7.01 | 7.39 | 6.91 | 6.96 | 317.3 Thousand |
| 16 Apr, 2024 | 7.2 | 7.23 | 6.52 | 6.98 | 433 Thousand |
| 15 Apr, 2024 | 7.55 | 7.86 | 7.24 | 7.24 | 512.95 Thousand |
| 12 Apr, 2024 | 7.6 | 7.81 | 7.51 | 7.54 | 672.36 Thousand |
| 11 Apr, 2024 | 8.29 | 8.29 | 7.42 | 7.57 | 1.08 Million |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF