Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.5 24.4 23.5 24.2 20.88 Thousand
14 Dec, 2023 23.7 24.6 23.1 23.5 9532.00
13 Dec, 2023 25.0 25.0 23.7 23.7 5600.00
12 Dec, 2023 25.0 25.0 23.5 24.5 12.9 Thousand
11 Dec, 2023 23.6 24.4 23.1 24.3 3440.00
08 Dec, 2023 23.5 23.6 22.7 23.6 4064.00
07 Dec, 2023 23.5 23.7 23.5 23.5 768.00
06 Dec, 2023 23.0 23.4 22.4 23.3 3279.00
05 Dec, 2023 22.1 23.4 22.1 23.0 4604.00
04 Dec, 2023 22.0 24.5 21.3 23.6 3982.00