Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.5 | 24.5 | 23.7 | 24.3 | 4035.00 |
| 02 Jan, 2024 | 23.8 | 26.0 | 23.1 | 24.5 | 2455.00 |
| 29 Dec, 2023 | 23.9 | 23.9 | 23.0 | 23.5 | 7261.00 |
| 28 Dec, 2023 | 23.5 | 24.1 | 23.5 | 23.9 | 1827.00 |
| 27 Dec, 2023 | 24.0 | 24.4 | 23.1 | 23.5 | 8339.00 |
| 22 Dec, 2023 | 24.0 | 24.9 | 24.0 | 24.0 | 6853.00 |
| 21 Dec, 2023 | 23.6 | 24.4 | 23.3 | 24.0 | 2154.00 |
| 20 Dec, 2023 | 23.5 | 24.6 | 23.1 | 23.4 | 8999.00 |
| 19 Dec, 2023 | 23.3 | 24.0 | 22.9 | 23.5 | 7750.00 |
| 18 Dec, 2023 | 24.2 | 24.5 | 23.0 | 23.3 | 6853.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV