Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 21.3 | 22.4 | 20.2 | 22.3 | 21.27 Thousand |
| 15 Nov, 2023 | 21.1 | 21.8 | 21.0 | 21.2 | 5894.00 |
| 14 Nov, 2023 | 21.7 | 21.9 | 20.3 | 21.0 | 4416.00 |
| 13 Nov, 2023 | 22.0 | 22.5 | 20.8 | 21.0 | 12.02 Thousand |
| 10 Nov, 2023 | 22.0 | 22.0 | 21.1 | 21.9 | 21.58 Thousand |
| 09 Nov, 2023 | 18.7 | 23.8 | 18.65 | 21.2 | 58.54 Thousand |
| 08 Nov, 2023 | 16.4 | 17.95 | 16.4 | 17.1 | 14.99 Thousand |
| 07 Nov, 2023 | 16.9 | 17.0 | 16.6 | 17.0 | 1512.00 |
| 06 Nov, 2023 | 16.9 | 17.05 | 16.55 | 17.0 | 5845.00 |
| 03 Nov, 2023 | 16.5 | 16.9 | 16.05 | 16.9 | 15.12 Thousand |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV