Upsales Technology AB (publ) (UPSALE.ST)

SEK 37.0

(8.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 36.6 38.0 36.0 36.8 6620.00
21 Feb, 2025 35.0 36.6 35.0 36.6 1414.00
20 Feb, 2025 35.6 35.8 33.6 35.2 12.63 Thousand
19 Feb, 2025 32.0 38.0 32.0 35.8 51.35 Thousand
18 Feb, 2025 33.4 34.6 33.0 33.0 10.52 Thousand
17 Feb, 2025 34.0 35.6 33.8 34.4 12.83 Thousand
14 Feb, 2025 32.4 34.8 32.4 33.2 7820.00
13 Feb, 2025 34.2 34.2 32.6 33.0 3417.00
12 Feb, 2025 33.2 34.0 33.2 34.0 1080.00
11 Feb, 2025 32.6 33.0 32.0 33.0 3139.00