Upsales Technology AB (publ) (UPSALE.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 35.6 | 35.8 | 34.8 | 35.8 | 6168.00 |
| 06 Mar, 2025 | 36.0 | 37.2 | 35.8 | 37.0 | 5300.00 |
| 05 Mar, 2025 | 34.6 | 36.6 | 34.6 | 35.6 | 2732.00 |
| 04 Mar, 2025 | 35.0 | 35.0 | 32.2 | 33.4 | 2565.00 |
| 03 Mar, 2025 | 34.8 | 36.2 | 33.6 | 35.2 | 2439.00 |
| 28 Feb, 2025 | 33.2 | 35.6 | 32.2 | 35.0 | 6705.00 |
| 27 Feb, 2025 | 37.6 | 37.6 | 32.6 | 35.8 | 6882.00 |
| 26 Feb, 2025 | 34.0 | 37.8 | 34.0 | 36.0 | 1425.00 |
| 25 Feb, 2025 | 35.8 | 36.6 | 35.4 | 35.4 | 942.00 |
| 24 Feb, 2025 | 36.6 | 38.0 | 36.0 | 36.8 | 6620.00 |
SRRK
BBD
RKWBF
9470
8844
CMPD