Upsales Technology AB (publ) (UPSALE.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 35.1 | 35.1 | 33.0 | 33.7 | 3480.00 |
| 03 Apr, 2025 | 36.3 | 36.3 | 33.0 | 35.0 | 10.98 Thousand |
| 02 Apr, 2025 | 36.0 | 36.7 | 35.6 | 36.5 | 714.00 |
| 01 Apr, 2025 | 35.8 | 36.0 | 34.9 | 35.8 | 1631.00 |
| 31 Mar, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 3270.00 |
| 28 Mar, 2025 | 35.6 | 35.6 | 34.8 | 35.0 | 947.00 |
| 27 Mar, 2025 | 35.6 | 35.8 | 35.6 | 35.6 | 2090.00 |
| 26 Mar, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 20.00 |
| 25 Mar, 2025 | 35.0 | 35.4 | 35.0 | 35.4 | 56.00 |
| 24 Mar, 2025 | 36.0 | 38.4 | 35.0 | 35.6 | 1530.00 |
SRRK
BBD
RKWBF
9470
8844
CMPD