Upsales Technology AB (publ) (UPSALE.ST)

SEK 33.4

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.1 33.5 32.5 33.4 993.00
10 Apr, 2025 38.5 38.5 31.6 32.2 2063.00
08 Apr, 2025 34.7 34.7 34.6 34.6 140.00
07 Apr, 2025 33.6 33.6 31.2 32.2 4997.00
04 Apr, 2025 35.1 35.1 33.0 33.7 3480.00
03 Apr, 2025 36.3 36.3 33.0 35.0 10.98 Thousand
02 Apr, 2025 36.0 36.7 35.6 36.5 714.00
01 Apr, 2025 35.8 36.0 34.9 35.8 1631.00
31 Mar, 2025 35.0 35.0 34.0 35.0 3270.00
28 Mar, 2025 35.6 35.6 34.8 35.0 947.00