Upsales Technology AB (publ) (UPSALE.ST)
SEK 30.8
(0.98%)
SEK 30.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 27.0 | 27.9 | 27.0 | 27.5 | 113.11 Thousand |
| 22 May, 2025 | 28.8 | 30.1 | 28.8 | 29.3 | 1916.00 |
| 21 May, 2025 | 29.0 | 29.0 | 28.1 | 28.7 | 5172.00 |
| 20 May, 2025 | 29.4 | 29.4 | 29.0 | 29.0 | 56.00 |
| 19 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1500.00 |
| 16 May, 2025 | 34.5 | 34.5 | 30.0 | 30.7 | 2882.00 |
| 15 May, 2025 | 28.9 | 30.2 | 28.9 | 29.0 | 3582.00 |
| 14 May, 2025 | 30.0 | 30.0 | 28.5 | 28.6 | 4752.00 |
| 13 May, 2025 | 29.2 | 30.0 | 28.7 | 29.0 | 3257.00 |
| 12 May, 2025 | 29.8 | 31.6 | 29.1 | 29.1 | 10.22 Thousand |
SRRK
BBD
RKWBF
9470
8844
CMPD