Upsales Technology AB (publ) (UPSALE.ST)

SEK 37.0

(8.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 32.2 32.6 32.2 32.2 3309.00
24 Jan, 2025 32.0 32.4 32.0 32.4 2495.00
23 Jan, 2025 32.4 32.8 32.4 32.6 19.73 Thousand
22 Jan, 2025 32.6 32.6 32.2 32.2 866.00
21 Jan, 2025 32.0 32.8 31.4 32.4 2100.00
20 Jan, 2025 32.4 33.8 32.0 32.4 2891.00
17 Jan, 2025 32.0 32.6 32.0 32.4 6880.00
16 Jan, 2025 32.4 32.8 32.4 32.8 3002.00
15 Jan, 2025 31.8 32.6 31.6 32.6 3796.00
14 Jan, 2025 31.6 32.8 31.6 32.0 8297.00