SEK 4.76
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 2.92 | 2.94 | 2.86 | 2.94 | 109.2 Thousand |
25 Oct, 2024 | 2.92 | 2.99 | 2.81 | 2.92 | 84.46 Thousand |
24 Oct, 2024 | 2.93 | 2.98 | 2.87 | 2.92 | 68.44 Thousand |
23 Oct, 2024 | 3.0 | 3.0 | 2.91 | 2.96 | 26.2 Thousand |
22 Oct, 2024 | 2.96 | 3.05 | 2.96 | 2.97 | 6180.00 |
21 Oct, 2024 | 2.97 | 3.05 | 2.96 | 3.04 | 16.76 Thousand |
18 Oct, 2024 | 3.07 | 3.07 | 2.89 | 3.03 | 94.08 Thousand |
17 Oct, 2024 | 2.92 | 3.03 | 2.86 | 3.03 | 10.95 Thousand |
16 Oct, 2024 | 2.94 | 2.94 | 2.9 | 2.92 | 2568.00 |
15 Oct, 2024 | 2.93 | 3.06 | 2.87 | 2.9 | 20.16 Thousand |
300288
GPN
600137
SKSUY
EOG
1809