Unibap AB (publ) (UNIBAP.ST)
SEK 4.95
(-1.79%)
SEK 4.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.22 | 7.24 | 7.02 | 7.14 | 123.2 Thousand |
| 05 Jun, 2025 | 6.84 | 7.18 | 6.5 | 7.18 | 426.63 Thousand |
| 04 Jun, 2025 | 6.4 | 6.8 | 6.32 | 6.7 | 297.66 Thousand |
| 03 Jun, 2025 | 6.4 | 6.44 | 6.24 | 6.38 | 111.04 Thousand |
| 02 Jun, 2025 | 6.3 | 6.4 | 6.16 | 6.24 | 149.05 Thousand |
| 30 May, 2025 | 6.26 | 6.4 | 6.16 | 6.22 | 248.72 Thousand |
| 28 May, 2025 | 5.98 | 6.16 | 5.66 | 6.1 | 151.2 Thousand |
| 27 May, 2025 | 6.08 | 6.08 | 5.9 | 5.98 | 45.06 Thousand |
| 26 May, 2025 | 5.9 | 6.06 | 5.8 | 6.06 | 113.43 Thousand |
| 23 May, 2025 | 6.06 | 6.16 | 5.6 | 5.88 | 189.51 Thousand |
300288
GPN
600137
SKSUY
EOG
1809