Unibap AB (publ) (UNIBAP.ST)
SEK 3.88
(-2.51%)
SEK 3.88
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.98 | 3.98 | 3.74 | 3.82 | 213.61 Thousand |
| 16 Jan, 2025 | 4.05 | 4.07 | 3.8 | 3.98 | 35.43 Thousand |
| 15 Jan, 2025 | 4.0 | 4.08 | 3.92 | 4.05 | 263.48 Thousand |
| 14 Jan, 2025 | 3.9 | 4.07 | 3.89 | 4.0 | 111.11 Thousand |
| 13 Jan, 2025 | 4.0 | 4.0 | 3.83 | 3.89 | 114.52 Thousand |
| 10 Jan, 2025 | 3.96 | 3.96 | 3.8 | 3.89 | 121.91 Thousand |
| 09 Jan, 2025 | 4.04 | 4.08 | 3.92 | 3.95 | 100.94 Thousand |
| 08 Jan, 2025 | 4.18 | 4.18 | 3.99 | 4.04 | 120.83 Thousand |
| 07 Jan, 2025 | 4.14 | 4.2 | 4.04 | 4.12 | 417.93 Thousand |
| 03 Jan, 2025 | 4.04 | 4.1 | 3.9 | 4.1 | 175.45 Thousand |
300288
GPN
600137
SKSUY
EOG
1809