Unibap AB (publ) (UNIBAP.ST)
SEK 3.88
(-2.51%)
SEK 3.88
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.04 | 4.1 | 3.9 | 4.1 | 175.45 Thousand |
| 02 Jan, 2025 | 4.03 | 4.15 | 3.97 | 4.05 | 157.83 Thousand |
| 30 Dec, 2024 | 3.76 | 4.14 | 3.75 | 4.03 | 269.64 Thousand |
| 27 Dec, 2024 | 3.71 | 3.95 | 3.69 | 3.76 | 95.37 Thousand |
| 23 Dec, 2024 | 3.74 | 3.91 | 3.65 | 3.78 | 65.52 Thousand |
| 20 Dec, 2024 | 3.7 | 3.89 | 3.5 | 3.73 | 298.95 Thousand |
| 19 Dec, 2024 | 3.79 | 3.86 | 3.66 | 3.7 | 115.77 Thousand |
| 18 Dec, 2024 | 4.0 | 4.09 | 3.71 | 3.88 | 409.07 Thousand |
| 17 Dec, 2024 | 4.1 | 4.26 | 3.85 | 3.98 | 432.35 Thousand |
| 16 Dec, 2024 | 4.11 | 4.12 | 3.91 | 3.98 | 111.08 Thousand |
300288
GPN
600137
SKSUY
EOG
1809