Unibap AB (publ) (UNIBAP.ST)
SEK 4.95
(-1.79%)
SEK 4.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.42 | 3.54 | 3.25 | 3.41 | 115.77 Thousand |
| 05 Jan, 2024 | 3.68 | 3.68 | 3.34 | 3.43 | 100.55 Thousand |
| 04 Jan, 2024 | 3.7 | 3.7 | 3.31 | 3.62 | 156.12 Thousand |
| 03 Jan, 2024 | 3.18 | 3.71 | 3.04 | 3.61 | 1.05 Million |
| 02 Jan, 2024 | 3.1 | 3.18 | 2.9 | 3.16 | 115.63 Thousand |
| 29 Dec, 2023 | 2.94 | 3.19 | 2.94 | 3.1 | 36.26 Thousand |
| 28 Dec, 2023 | 3.1 | 3.1 | 2.87 | 3.0 | 7052.00 |
| 27 Dec, 2023 | 3.1 | 3.17 | 2.9 | 3.1 | 40.58 Thousand |
| 22 Dec, 2023 | 2.91 | 3.14 | 2.8 | 3.1 | 140.8 Thousand |
| 21 Dec, 2023 | 2.87 | 3.19 | 2.8 | 2.9 | 469.35 Thousand |
300288
GPN
600137
SKSUY
EOG
1809