Unibap AB (publ) (UNIBAP.ST)
SEK 3.88
(-2.51%)
SEK 3.88
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.39 | 3.48 | 3.39 | 3.45 | 65.25 Thousand |
| 20 Nov, 2024 | 3.24 | 3.46 | 3.24 | 3.35 | 46.64 Thousand |
| 19 Nov, 2024 | 3.49 | 3.49 | 3.23 | 3.24 | 127.2 Thousand |
| 18 Nov, 2024 | 3.45 | 3.48 | 3.3 | 3.38 | 41.25 Thousand |
| 15 Nov, 2024 | 3.34 | 3.49 | 3.34 | 3.44 | 21.25 Thousand |
| 14 Nov, 2024 | 3.35 | 3.5 | 3.3 | 3.48 | 84.53 Thousand |
| 13 Nov, 2024 | 3.42 | 3.5 | 3.22 | 3.49 | 253.99 Thousand |
| 12 Nov, 2024 | 3.62 | 3.67 | 3.23 | 3.42 | 298.93 Thousand |
| 11 Nov, 2024 | 3.43 | 3.64 | 3.3 | 3.6 | 536.31 Thousand |
| 08 Nov, 2024 | 3.47 | 3.53 | 3.32 | 3.45 | 362.88 Thousand |
300288
GPN
600137
SKSUY
EOG
1809