Unibap AB (publ) (UNIBAP.ST)
SEK 3.88
(-2.51%)
SEK 3.88
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.88 | 3.99 | 3.79 | 3.89 | 246.8 Thousand |
| 04 Dec, 2024 | 4.0 | 4.15 | 3.94 | 3.99 | 242.39 Thousand |
| 03 Dec, 2024 | 3.98 | 4.09 | 3.9 | 4.03 | 398.59 Thousand |
| 02 Dec, 2024 | 3.95 | 3.99 | 3.88 | 3.98 | 201.48 Thousand |
| 29 Nov, 2024 | 3.85 | 3.99 | 3.8 | 3.99 | 155.44 Thousand |
| 28 Nov, 2024 | 3.81 | 4.08 | 3.69 | 3.9 | 264.55 Thousand |
| 27 Nov, 2024 | 3.74 | 4.0 | 3.72 | 3.77 | 222.83 Thousand |
| 26 Nov, 2024 | 3.59 | 3.8 | 3.59 | 3.75 | 184.07 Thousand |
| 25 Nov, 2024 | 3.41 | 3.66 | 3.41 | 3.6 | 298.55 Thousand |
| 22 Nov, 2024 | 3.4 | 3.49 | 3.4 | 3.41 | 54.55 Thousand |
300288
GPN
600137
SKSUY
EOG
1809