Unibap AB (publ) (UNIBAP.ST)
SEK 4.95
(-1.79%)
SEK 4.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.96 | 4.96 | 4.8 | 4.95 | 135.72 Thousand |
| 02 May, 2025 | 5.02 | 5.02 | 4.85 | 4.95 | 128.3 Thousand |
| 30 Apr, 2025 | 5.22 | 5.22 | 4.95 | 5.04 | 159.72 Thousand |
| 29 Apr, 2025 | 5.48 | 5.48 | 5.08 | 5.14 | 85.48 Thousand |
| 28 Apr, 2025 | 5.06 | 5.3 | 5.0 | 5.28 | 153.97 Thousand |
| 25 Apr, 2025 | 4.94 | 5.18 | 4.89 | 5.08 | 103.2 Thousand |
| 24 Apr, 2025 | 5.1 | 5.18 | 4.93 | 4.98 | 30.04 Thousand |
| 23 Apr, 2025 | 5.0 | 5.12 | 4.94 | 5.08 | 125.85 Thousand |
| 22 Apr, 2025 | 4.74 | 4.95 | 4.65 | 4.94 | 222.64 Thousand |
| 17 Apr, 2025 | 4.73 | 4.97 | 4.35 | 4.69 | 492.24 Thousand |
300288
GPN
600137
SKSUY
EOG
1809