SEK 9.46
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 11.5 | 11.55 | 10.8 | 11.0 | 56.35 Thousand |
20 Nov, 2024 | 12.45 | 12.5 | 12.45 | 12.5 | 40.00 |
19 Nov, 2024 | 12.45 | 12.45 | 12.2 | 12.4 | 3087.00 |
18 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 489.00 |
15 Nov, 2024 | 13.0 | 13.05 | 13.0 | 13.05 | 1316.00 |
14 Nov, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 2038.00 |
13 Nov, 2024 | 13.0 | 13.0 | 12.5 | 12.7 | 5502.00 |
12 Nov, 2024 | 13.25 | 13.25 | 12.9 | 12.9 | 518.00 |
11 Nov, 2024 | 13.2 | 13.25 | 12.95 | 13.25 | 3660.00 |
08 Nov, 2024 | 13.2 | 13.2 | 12.85 | 12.95 | 7277.00 |
1180
600718
9598
HSHZY
TSFA
SMR