SEK 9.46
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 11.4 | 11.65 | 11.25 | 11.55 | 6967.00 |
04 Dec, 2024 | 11.95 | 12.0 | 11.4 | 11.7 | 4611.00 |
03 Dec, 2024 | 11.6 | 11.7 | 11.3 | 11.7 | 870.00 |
02 Dec, 2024 | 11.65 | 11.65 | 11.25 | 11.65 | 4029.00 |
29 Nov, 2024 | 11.65 | 11.65 | 11.45 | 11.6 | 1640.00 |
28 Nov, 2024 | 11.55 | 11.7 | 11.4 | 11.7 | 4514.00 |
27 Nov, 2024 | 11.45 | 11.65 | 11.4 | 11.5 | 4908.00 |
26 Nov, 2024 | 11.5 | 11.5 | 11.3 | 11.4 | 2600.00 |
25 Nov, 2024 | 11.3 | 11.5 | 10.95 | 11.5 | 30.04 Thousand |
22 Nov, 2024 | 10.95 | 11.6 | 10.85 | 11.25 | 51.11 Thousand |
1180
600718
9598
HSHZY
TSFA
SMR