Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.5 9.74 9.42 9.74 3112.00
02 Jun, 2025 9.54 9.74 9.52 9.74 1452.00
30 May, 2025 9.84 9.84 9.8 9.8 598.00
28 May, 2025 9.48 9.76 9.48 9.76 710.00
27 May, 2025 9.8 9.9 9.52 9.52 3865.00
26 May, 2025 10.1 10.3 9.8 10.3 2191.00
23 May, 2025 10.15 10.55 10.15 10.35 2401.00
22 May, 2025 9.5 11.0 9.48 9.9 6978.00
21 May, 2025 9.58 9.6 9.38 9.38 2184.00
20 May, 2025 9.5 9.62 9.5 9.6 2631.00