Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.7 10.75 10.35 10.75 6373.00
30 Dec, 2024 10.8 10.8 10.55 10.7 5093.00
27 Dec, 2024 9.78 10.65 9.54 10.4 12.9 Thousand
23 Dec, 2024 9.34 9.42 9.16 9.42 11.59 Thousand
20 Dec, 2024 9.34 9.4 9.34 9.4 3239.00
19 Dec, 2024 9.58 9.58 9.34 9.36 1124.00
18 Dec, 2024 9.5 9.7 9.26 9.46 17.52 Thousand
17 Dec, 2024 9.98 9.98 9.4 9.44 12.78 Thousand
16 Dec, 2024 9.98 10.1 9.82 9.98 11.26 Thousand
13 Dec, 2024 10.5 10.5 10.15 10.3 21.91 Thousand