Tempest Security AB (publ) (TSEC.ST)

SEK 9.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 10.5 10.6 10.3 10.35 2153.00
24 Mar, 2025 10.3 10.3 10.3 10.3 700.00
21 Mar, 2025 10.5 10.5 10.5 10.5 -
20 Mar, 2025 10.2 10.5 10.2 10.5 2253.00
19 Mar, 2025 10.65 11.0 10.2 11.0 7526.00
18 Mar, 2025 10.65 10.65 10.35 10.65 436.00
17 Mar, 2025 10.7 10.7 10.4 10.65 2889.00
14 Mar, 2025 10.35 10.75 10.3 10.65 6013.00
13 Mar, 2025 10.3 10.55 10.05 10.15 2272.00
12 Mar, 2025 10.9 11.25 10.0 10.7 20.21 Thousand