Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 18.5
(2.78%)
SEK 18.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 19.65 | 19.65 | 19.0 | 19.0 | 17.75 Thousand |
| 09 Oct, 2024 | 19.4 | 19.45 | 19.0 | 19.3 | 21.4 Thousand |
| 08 Oct, 2024 | 19.0 | 19.35 | 18.9 | 19.0 | 10.72 Thousand |
| 07 Oct, 2024 | 18.95 | 19.4 | 18.9 | 19.0 | 18.78 Thousand |
| 04 Oct, 2024 | 19.0 | 19.75 | 19.0 | 19.0 | 10.5 Thousand |
| 03 Oct, 2024 | 19.05 | 19.35 | 19.0 | 19.2 | 10.91 Thousand |
| 02 Oct, 2024 | 19.35 | 19.65 | 19.05 | 19.45 | 12.63 Thousand |
| 01 Oct, 2024 | 19.95 | 19.95 | 19.3 | 19.35 | 15.6 Thousand |
| 30 Sep, 2024 | 19.8 | 20.0 | 19.4 | 20.0 | 64.55 Thousand |
| 27 Sep, 2024 | 20.0 | 20.0 | 19.75 | 19.8 | 2514.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL