Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 18.5
(2.78%)
SEK 18.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 20.4 | 20.9 | 20.4 | 20.5 | 4541.00 |
| 23 Oct, 2024 | 20.4 | 20.6 | 20.0 | 20.4 | 16.76 Thousand |
| 22 Oct, 2024 | 20.0 | 21.7 | 19.9 | 20.4 | 171.87 Thousand |
| 21 Oct, 2024 | 19.9 | 20.3 | 19.6 | 19.7 | 13.67 Thousand |
| 18 Oct, 2024 | 19.75 | 20.1 | 19.5 | 19.9 | 16.77 Thousand |
| 17 Oct, 2024 | 19.8 | 19.95 | 19.5 | 19.65 | 74.27 Thousand |
| 16 Oct, 2024 | 19.15 | 19.55 | 19.0 | 19.55 | 7574.00 |
| 15 Oct, 2024 | 19.2 | 19.5 | 19.15 | 19.5 | 6341.00 |
| 14 Oct, 2024 | 19.0 | 19.5 | 18.85 | 19.2 | 7378.00 |
| 11 Oct, 2024 | 19.0 | 19.15 | 18.9 | 19.1 | 4589.00 |
WNDW
CPRI
3303
GLS
MTSA4
NOXL