AB Traction (TRAC-B.ST)

SEK 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 237.0 244.0 236.0 241.0 917.00
02 Oct, 2023 235.0 243.0 232.0 237.0 2409.00
29 Sep, 2023 233.0 235.0 230.0 235.0 604.00
28 Sep, 2023 234.0 234.0 228.0 233.0 132.00
27 Sep, 2023 235.0 235.0 228.0 233.0 155.00
26 Sep, 2023 231.0 234.0 228.0 233.0 318.00
25 Sep, 2023 234.0 235.0 230.0 232.0 203.00
22 Sep, 2023 234.0 236.0 232.0 236.0 881.00
21 Sep, 2023 227.0 234.0 223.0 234.0 1962.00
20 Sep, 2023 228.0 229.0 223.0 227.0 846.00