AB Traction (TRAC-B.ST)

SEK 264.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 243.0 243.0 235.0 242.0 1085.00
16 Oct, 2023 243.0 243.0 236.0 243.0 614.00
13 Oct, 2023 239.0 244.0 239.0 244.0 387.00
12 Oct, 2023 240.0 244.0 239.0 239.0 604.00
11 Oct, 2023 239.0 243.0 239.0 240.0 353.00
10 Oct, 2023 239.0 245.0 238.0 239.0 852.00
09 Oct, 2023 240.0 243.0 235.0 240.0 1441.00
06 Oct, 2023 241.0 241.0 235.0 240.0 229.00
05 Oct, 2023 235.0 239.0 233.0 239.0 988.00
04 Oct, 2023 241.0 241.0 236.0 239.0 275.00