Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.72 | 5.72 | 4.45 | 5.06 | 6107.00 |
| 02 Apr, 2025 | 4.01 | 5.2 | 4.01 | 5.2 | 1965.00 |
| 01 Apr, 2025 | 5.1 | 5.42 | 4.89 | 5.42 | 22.11 Thousand |
| 31 Mar, 2025 | 5.26 | 5.26 | 4.9 | 4.99 | 15.04 Thousand |
| 28 Mar, 2025 | 5.12 | 5.68 | 5.12 | 5.26 | 4528.00 |
| 27 Mar, 2025 | 5.8 | 5.8 | 5.56 | 5.56 | 2046.00 |
| 26 Mar, 2025 | 6.04 | 6.04 | 5.82 | 5.82 | 1049.00 |
| 25 Mar, 2025 | 5.78 | 6.1 | 5.78 | 6.1 | 187.00 |
| 24 Mar, 2025 | 6.28 | 6.28 | 5.78 | 5.98 | 22.65 Thousand |
| 21 Mar, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | - |
IREDA
2989
5212
8316
ACCFF
FCXXF