Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 3.00 |
| 05 May, 2025 | 5.52 | 6.34 | 5.52 | 6.28 | 10.61 Thousand |
| 02 May, 2025 | 6.48 | 6.48 | 5.56 | 6.28 | 3015.00 |
| 30 Apr, 2025 | 4.99 | 8.0 | 4.99 | 6.52 | 55.58 Thousand |
| 29 Apr, 2025 | 4.43 | 4.99 | 4.42 | 4.99 | 5904.00 |
| 28 Apr, 2025 | 4.44 | 4.99 | 4.44 | 4.7 | 745.00 |
| 25 Apr, 2025 | 4.49 | 5.0 | 4.25 | 5.0 | 12.72 Thousand |
| 24 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 |
| 23 Apr, 2025 | 4.4 | 4.4 | 4.25 | 4.4 | 12.7 Thousand |
| 22 Apr, 2025 | 4.4 | 4.4 | 4.25 | 4.34 | 3796.00 |
IREDA
2989
5212
8316
ACCFF
FCXXF