Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.02 | 8.92 | 8.02 | 8.74 | 2862.00 |
| 05 Jul, 2024 | 8.58 | 8.8 | 8.36 | 8.68 | 12.09 Thousand |
| 04 Jul, 2024 | 8.02 | 8.48 | 8.02 | 8.48 | 483.00 |
| 03 Jul, 2024 | 8.0 | 8.44 | 8.0 | 8.4 | 23.33 Thousand |
| 02 Jul, 2024 | 8.88 | 9.18 | 8.1 | 8.48 | 51.86 Thousand |
| 01 Jul, 2024 | 8.56 | 9.06 | 8.5 | 8.98 | 7488.00 |
| 28 Jun, 2024 | 10.45 | 10.45 | 9.0 | 9.3 | 223.00 |
| 27 Jun, 2024 | 8.42 | 9.5 | 8.4 | 9.3 | 10.38 Thousand |
| 26 Jun, 2024 | 8.52 | 8.76 | 8.5 | 8.5 | 2361.00 |
| 25 Jun, 2024 | 9.0 | 9.0 | 8.7 | 8.7 | 1834.00 |
IREDA
2989
5212
8316
ACCFF
FCXXF