Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.48 | 8.48 | 7.74 | 7.8 | 4072.00 |
| 05 Aug, 2024 | 6.86 | 7.7 | 6.86 | 7.64 | 6964.00 |
| 02 Aug, 2024 | 7.8 | 7.8 | 7.48 | 7.74 | 1308.00 |
| 01 Aug, 2024 | 7.96 | 7.96 | 7.76 | 7.76 | 1435.00 |
| 31 Jul, 2024 | 8.8 | 8.8 | 7.44 | 8.0 | 6572.00 |
| 30 Jul, 2024 | 8.26 | 8.8 | 8.26 | 8.8 | 110.00 |
| 29 Jul, 2024 | 8.18 | 8.9 | 8.18 | 8.8 | 1138.00 |
| 26 Jul, 2024 | 8.96 | 8.96 | 8.24 | 8.9 | 95.00 |
| 25 Jul, 2024 | 8.34 | 8.74 | 8.34 | 8.74 | 917.00 |
| 24 Jul, 2024 | 8.28 | 8.74 | 8.28 | 8.34 | 8744.00 |
IREDA
2989
5212
8316
ACCFF
FCXXF