Tourn International AB (publ) (TOURN.ST)
SEK 6.28
(-3.68%)
SEK 6.28
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.44 | 8.58 | 7.44 | 8.52 | 3285.00 |
| 16 Sep, 2024 | 7.54 | 8.26 | 7.54 | 8.26 | 1268.00 |
| 13 Sep, 2024 | 7.84 | 8.3 | 7.52 | 8.3 | 8112.00 |
| 12 Sep, 2024 | 7.84 | 8.46 | 7.54 | 7.78 | 2385.00 |
| 11 Sep, 2024 | 8.0 | 8.5 | 7.8 | 7.84 | 23.71 Thousand |
| 10 Sep, 2024 | 7.36 | 8.38 | 7.36 | 8.0 | 2743.00 |
| 09 Sep, 2024 | 7.7 | 8.5 | 7.7 | 8.0 | 562.00 |
| 06 Sep, 2024 | 7.4 | 7.72 | 7.08 | 7.72 | 3911.00 |
| 05 Sep, 2024 | 8.0 | 8.0 | 6.92 | 7.38 | 5266.00 |
| 04 Sep, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 9.00 |
IREDA
2989
5212
8316
ACCFF
FCXXF