Tourn International AB (publ) (TOURN.ST)

SEK 6.28

(-3.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9.16 9.3 9.16 9.3 1967.00
30 Sep, 2024 9.06 9.16 8.5 9.16 11.65 Thousand
27 Sep, 2024 8.04 9.2 8.04 9.06 9266.00
26 Sep, 2024 8.8 8.98 8.6 8.98 4902.00
25 Sep, 2024 8.02 8.8 7.66 8.18 11.43 Thousand
24 Sep, 2024 8.54 8.54 7.68 8.0 9865.00
23 Sep, 2024 7.92 8.56 7.92 8.56 3719.00
20 Sep, 2024 8.52 8.52 8.0 8.02 2494.00
19 Sep, 2024 8.52 8.52 8.52 8.52 64.00
18 Sep, 2024 8.58 8.58 7.88 7.88 91.00