TH1NG AB (publ) (TH1NG.ST)

SEK 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.9 0.9 0.9 0.9 -
23 Oct, 2024 0.93 0.93 0.9 0.9 2500.00
22 Oct, 2024 0.87 0.87 0.87 0.87 6272.00
21 Oct, 2024 0.93 0.93 0.93 0.93 -
18 Oct, 2024 0.93 0.93 0.93 0.93 1000.00
17 Oct, 2024 0.9 0.9 0.9 0.9 -
16 Oct, 2024 0.9 0.9 0.9 0.9 868.00
15 Oct, 2024 0.93 0.93 0.87 0.87 968.00
14 Oct, 2024 0.93 0.93 0.93 0.93 7800.00
11 Oct, 2024 0.93 0.93 0.93 0.93 -