TH1NG AB (publ) (TH1NG.ST)
SEK 0.85
(0.0%)
SEK 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.31 | 1.31 | 1.23 | 1.3 | 7357.00 |
| 19 Sep, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1757.00 |
| 18 Sep, 2023 | 1.33 | 1.33 | 1.25 | 1.33 | 7744.00 |
| 15 Sep, 2023 | 1.25 | 1.34 | 1.08 | 1.33 | 32.41 Thousand |
| 14 Sep, 2023 | 1.3 | 1.39 | 1.25 | 1.25 | 13.17 Thousand |
600328
8089
CHDRAUIB
9501
ATXS
CWR